| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 11:20:21 AM | 86.950 | 0 |
| 5/31/2023 | 10:20:16 AM | 86.940 | 0 |
| 5/31/2023 | 9:20:26 AM | 86.740 | 0 |
| 5/31/2023 | 8:20:21 AM | 86.670 | 0 |
| 5/30/2023 | 9:40:10 PM | 86.520 | 0 |
| 5/30/2023 | 8:20:28 PM | 86.500 | 0 |
| 5/30/2023 | 7:20:17 PM | 86.320 | 0 |
| 5/30/2023 | 6:20:44 PM | 86.520 | 0 |
| 5/30/2023 | 5:20:30 PM | 86.080 | 0 |
| 5/30/2023 | 4:20:43 PM | 86.950 | 0 |
| 5/30/2023 | 3:20:43 PM | 87.800 | 0 |
| 5/30/2023 | 2:20:25 PM | 87.720 | 0 |
| 5/30/2023 | 1:20:20 PM | 87.950 | 0 |