| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 8:20:23 AM | 84.360 | 0 |
| 6/1/2023 | 9:40:17 PM | 84.000 | 0 |
| 6/1/2023 | 8:20:26 PM | 84.140 | 0 |
| 6/1/2023 | 7:20:18 PM | 84.180 | 0 |
| 6/1/2023 | 6:20:39 PM | 84.360 | 0 |
| 6/1/2023 | 5:20:38 PM | 84.210 | 0 |
| 6/1/2023 | 4:20:46 PM | 84.010 | 0 |
| 6/1/2023 | 3:20:45 PM | 84.080 | 0 |
| 6/1/2023 | 2:20:19 PM | 84.200 | 0 |
| 6/1/2023 | 1:20:25 PM | 84.210 | 0 |
| 6/1/2023 | 12:20:33 PM | 84.250 | 0 |
| 6/1/2023 | 11:20:26 AM | 84.440 | 0 |
| 6/1/2023 | 10:20:20 AM | 84.540 | 0 |