| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:49:56 PM | 3.97 | 0 |
| 2024-05-22 | 8:48:29 PM | 4.00 | 0 |
| 2024-05-22 | 7:49:15 PM | 3.98 | 0 |
| 2024-05-22 | 6:49:07 PM | 3.98 | 0 |
| 2024-05-22 | 5:57:53 PM | 3.96 | 0 |
| 2024-05-22 | 4:54:27 PM | 3.99 | 0 |
| 2024-05-22 | 3:46:24 PM | 3.96 | 0 |
| 2024-05-22 | 1:44:16 PM | 3.95 | 0 |
| 2024-05-22 | 11:53:34 AM | 3.93 | 0 |
| 2024-05-22 | 9:49:26 AM | 3.95 | 0 |
| 2024-05-21 | 9:46:25 PM | 3.93 | 0 |
| 2024-05-21 | 8:46:13 PM | 3.93 | 0 |
| 2024-05-21 | 7:45:53 PM | 3.95 | 0 |