| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:12:39 | 19.05 | 0 |
| 30.05.2024 | 17:23:25 | 19.03 | 0 |
| 30.05.2024 | 14:20:03 | 19.14 | 0 |
| 30.05.2024 | 11:59:33 | 19.20 | 0 |
| 30.05.2024 | 11:19:41 | 19.20 | 0 |
| 30.05.2024 | 09:34:12 | 19.18 | 0 |
| 29.05.2024 | 21:14:26 | 19.54 | 0 |
| 29.05.2024 | 20:12:53 | 19.50 | 0 |
| 29.05.2024 | 19:09:25 | 19.54 | 0 |
| 29.05.2024 | 17:08:29 | 19.46 | 0 |