| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:12:42 | 17,18 | 0 |
| 30.05.2024 | 17:23:27 | 17,17 | 0 |
| 30.05.2024 | 14:20:03 | 17,27 | 0 |
| 30.05.2024 | 11:59:33 | 17,33 | 0 |
| 30.05.2024 | 11:19:42 | 17,33 | 0 |
| 30.05.2024 | 09:34:13 | 17,31 | 0 |
| 29.05.2024 | 21:14:34 | 17,67 | 0 |
| 29.05.2024 | 20:12:57 | 17,64 | 0 |
| 29.05.2024 | 19:09:28 | 17,68 | 0 |
| 29.05.2024 | 17:08:31 | 17,60 | 0 |