| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:56 AM | 17.210 | 0 |
| 2024-05-31 | 9:20:38 PM | 17.340 | 0 |
| 2024-05-31 | 8:20:55 PM | 17.350 | 0 |
| 2024-05-31 | 7:20:55 PM | 17.350 | 0 |
| 2024-05-31 | 6:20:54 PM | 17.430 | 0 |
| 2024-05-31 | 5:20:13 PM | 17.540 | 0 |
| 2024-05-31 | 4:21:09 PM | 17.360 | 0 |
| 2024-05-31 | 3:21:03 PM | 17.500 | 0 |
| 2024-05-31 | 2:21:09 PM | 17.450 | 0 |
| 2024-05-31 | 1:21:09 PM | 17.410 | 0 |
| 2024-05-31 | 12:21:07 PM | 17.540 | 0 |
| 2024-05-31 | 11:21:07 AM | 17.600 | 0 |
| 2024-05-31 | 10:20:58 AM | 17.520 | 0 |