| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:41:02 PM | 5.080 | 0 |
| 2024-05-27 | 9:08:42 PM | 5.090 | 0 |
| 2024-05-27 | 8:06:47 PM | 5.090 | 0 |
| 2024-05-27 | 7:04:27 PM | 5.090 | 0 |
| 2024-05-27 | 5:52:29 PM | 5.080 | 0 |
| 2024-05-27 | 4:50:58 PM | 5.150 | 0 |
| 2024-05-27 | 4:45:33 PM | 5.160 | 0 |
| 2024-05-27 | 3:43:40 PM | 5.210 | 0 |