| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:05:52 PM | 18.16 | 0 |
| 2024-06-07 | 12:06:45 PM | 18.13 | 0 |
| 2024-06-07 | 11:04:16 AM | 18.24 | 0 |
| 2024-06-07 | 9:19:49 AM | 18.00 | 0 |
| 2024-06-07 | 8:16:46 AM | 17.88 | 0 |
| 2024-06-06 | 9:04:13 PM | 18.04 | 0 |
| 2024-06-06 | 8:04:07 PM | 18.04 | 0 |
| 2024-06-06 | 7:03:58 PM | 18.03 | 0 |
| 2024-06-06 | 6:13:10 PM | 18.12 | 0 |
| 2024-06-06 | 5:03:54 PM | 18.38 | 0 |
| 2024-06-06 | 4:04:52 PM | 18.43 | 0 |
| 2024-06-06 | 3:05:31 PM | 18.42 | 0 |
| 2024-06-06 | 2:04:07 PM | 18.21 | 0 |