| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 20:39:53 | 3,20 | 0 |
| 04.06.2024 | 19:41:48 | 3,15 | 0 |
| 04.06.2024 | 18:41:44 | 3,19 | 0 |
| 04.06.2024 | 17:41:21 | 3,20 | 0 |
| 04.06.2024 | 15:41:35 | 3,15 | 0 |
| 04.06.2024 | 13:52:44 | 3,14 | 0 |
| 04.06.2024 | 11:48:57 | 3,12 | 0 |
| 04.06.2024 | 08:55:55 | 3,12 | 0 |
| 03.06.2024 | 21:43:44 | 3,13 | 0 |
| 03.06.2024 | 20:43:49 | 3,12 | 0 |
| 03.06.2024 | 19:44:13 | 3,12 | 0 |
| 03.06.2024 | 18:43:45 | 3,11 | 0 |
| 03.06.2024 | 17:48:47 | 3,14 | 0 |