| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:27:13 PM | 18.690 | - |
| 2024-06-06 | 3:27:12 PM | 18.710 | - |
| 2024-06-06 | 3:26:12 PM | 18.720 | - |
| 2024-06-06 | 3:25:56 PM | 18.720 | - |
| 2024-06-06 | 3:25:31 PM | 18.710 | - |
| 2024-06-06 | 3:25:21 PM | 18.690 | - |
| 2024-06-06 | 3:25:17 PM | 18.690 | - |
| 2024-06-06 | 3:25:16 PM | 18.690 | - |
| 2024-06-06 | 3:25:12 PM | 18.690 | - |
| 2024-06-06 | 3:25:10 PM | 18.690 | - |
| 2024-06-06 | 3:24:47 PM | 18.690 | - |
| 2024-06-06 | 3:23:56 PM | 18.690 | - |
| 2024-06-06 | 3:23:51 PM | 18.690 | - |