| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:06 AM | 8.780 | 0 |
| 2024-05-22 | 8:00:57 AM | 8.790 | 0 |
| 2024-05-21 | 9:40:07 PM | 8.810 | 0 |
| 2024-05-21 | 7:40:37 PM | 8.810 | 0 |
| 2024-05-21 | 5:41:16 PM | 8.820 | 0 |
| 2024-05-21 | 3:40:38 PM | 8.840 | 0 |
| 2024-05-21 | 1:41:42 PM | 8.780 | 0 |
| 2024-05-21 | 11:41:36 AM | 8.750 | 0 |
| 2024-05-21 | 9:40:09 AM | 8.840 | 0 |
| 2024-05-21 | 8:00:44 AM | 8.730 | 0 |
| 2024-05-20 | 9:41:22 PM | 8.770 | 0 |
| 2024-05-20 | 7:41:24 PM | 8.760 | 0 |
| 2024-05-20 | 5:42:03 PM | 8.750 | 0 |