| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 2:30:58 PM | 30.630 | 0 |
| 2/6/2023 | 1:30:06 PM | 30.690 | 0 |
| 2/6/2023 | 12:18:20 PM | 30.560 | 0 |
| 2/6/2023 | 11:11:18 AM | 30.720 | 0 |
| 2/6/2023 | 11:10:04 AM | 30.720 | 0 |
| 2/6/2023 | 9:59:23 AM | 30.860 | 0 |
| 2/6/2023 | 9:12:25 AM | 31.090 | 0 |
| 2/6/2023 | 8:45:33 AM | 30.760 | 0 |
| 2/6/2023 | 8:16:14 AM | 30.690 | 0 |
| 2/3/2023 | 9:47:37 PM | 30.890 | 0 |
| 2/3/2023 | 9:09:34 PM | 30.890 | 0 |
| 2/3/2023 | 7:58:54 PM | 31.000 | 0 |
| 2/3/2023 | 6:55:21 PM | 31.090 | 0 |