| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:01:45 PM | 11.650 | 0 |
| 2024-05-29 | 5:52:36 PM | 11.730 | 0 |
| 2024-05-29 | 4:49:28 PM | 11.700 | 0 |
| 2024-05-29 | 3:41:12 PM | 11.830 | 0 |
| 2024-05-29 | 2:30:13 PM | 11.690 | 0 |
| 2024-05-29 | 1:22:52 PM | 11.720 | 0 |
| 2024-05-29 | 12:37:58 PM | 11.740 | 0 |
| 2024-05-29 | 12:07:31 PM | 11.750 | 0 |
| 2024-05-29 | 11:47:31 AM | 11.790 | 0 |
| 2024-05-29 | 11:05:42 AM | 11.790 | 0 |