| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 11:06:45 | 0.180 | 0 |
| 31/05/2024 | 10:01:25 | 0.170 | 0 |
| 31/05/2024 | 09:19:32 | 0.170 | 0 |
| 31/05/2024 | 08:58:32 | 0.170 | 0 |
| 31/05/2024 | 08:50:29 | 0.170 | 0 |
| 30/05/2024 | 21:46:25 | 0.210 | 0 |
| 30/05/2024 | 21:14:18 | 0.210 | 0 |
| 30/05/2024 | 20:06:08 | 0.220 | 0 |
| 30/05/2024 | 18:58:51 | 0.220 | 0 |
| 30/05/2024 | 17:55:28 | 0.210 | 0 |
| 30/05/2024 | 16:42:27 | 0.200 | 0 |
| 30/05/2024 | 15:38:28 | 0.190 | 0 |
| 30/05/2024 | 14:33:14 | 0.160 | 0 |