| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:26:03 PM | 0.230 | 0 |
| 2024-06-03 | 3:45:14 PM | 0.240 | 0 |
| 2024-06-03 | 3:23:01 PM | 0.230 | 0 |
| 2024-06-03 | 2:21:10 PM | 0.230 | 0 |
| 2024-06-03 | 1:05:05 PM | 0.230 | 0 |
| 2024-06-03 | 12:03:53 PM | 0.220 | 0 |
| 2024-06-03 | 11:17:48 AM | 0.220 | 0 |
| 2024-06-03 | 10:54:58 AM | 0.230 | 0 |
| 2024-06-03 | 9:49:08 AM | 0.220 | 0 |
| 2024-06-03 | 9:16:50 AM | 0.220 | 0 |
| 2024-06-03 | 8:48:49 AM | 0.220 | 0 |
| 2024-05-31 | 9:37:09 PM | 0.230 | 0 |
| 2024-05-31 | 9:26:39 PM | 0.230 | 0 |