| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:54:56 AM | 0.260 | 0 |
| 2024-05-23 | 8:41:26 AM | 0.270 | 0 |
| 2024-05-22 | 9:48:10 PM | 0.310 | 0 |
| 2024-05-22 | 9:11:42 PM | 0.300 | 0 |
| 2024-05-22 | 8:10:50 PM | 0.300 | 0 |
| 2024-05-22 | 7:03:54 PM | 0.310 | 0 |
| 2024-05-22 | 5:53:16 PM | 0.300 | 0 |
| 2024-05-22 | 4:48:09 PM | 0.300 | 0 |
| 2024-05-22 | 3:46:31 PM | 0.290 | 0 |
| 2024-05-22 | 2:30:40 PM | 0.230 | 0 |
| 2024-05-22 | 1:23:26 PM | 0.240 | 0 |
| 2024-05-22 | 1:10:23 PM | 0.240 | 0 |
| 2024-05-22 | 12:21:36 PM | 0.240 | 0 |