| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:23 AM | 29.260 | 0 |
| 2024-05-30 | 8:01:49 AM | 29.380 | 0 |
| 2024-05-29 | 9:35:32 PM | 29.580 | 0 |
| 2024-05-29 | 7:35:28 PM | 29.580 | 0 |
| 2024-05-29 | 5:35:56 PM | 29.580 | 0 |
| 2024-05-29 | 3:36:19 PM | 29.580 | 0 |
| 2024-05-29 | 1:35:30 PM | 29.330 | 0 |
| 2024-05-29 | 11:35:48 AM | 29.330 | 0 |
| 2024-05-29 | 9:35:10 AM | 29.520 | 0 |
| 2024-05-29 | 8:02:12 AM | 29.270 | 0 |
| 2024-05-28 | 9:35:23 PM | 29.270 | 0 |
| 2024-05-28 | 7:35:41 PM | 29.270 | 0 |
| 2024-05-28 | 5:35:46 PM | 29.930 | 0 |