| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:01:44 AM | 3.2400 | 0 |
| 2024-06-05 | 9:36:56 PM | 3.2400 | 0 |
| 2024-06-05 | 7:35:40 PM | 3.2300 | 0 |
| 2024-06-05 | 3:35:47 PM | 3.1900 | 0 |
| 2024-06-05 | 1:36:43 PM | 3.1400 | 0 |
| 2024-06-05 | 11:36:00 AM | 3.1200 | 0 |
| 2024-06-05 | 9:36:05 AM | 3.1400 | 0 |
| 2024-06-05 | 8:01:55 AM | 3.1300 | 0 |
| 2024-06-04 | 9:37:11 PM | 3.1100 | 0 |
| 2024-06-04 | 7:36:04 PM | 3.1000 | 0 |
| 2024-06-04 | 3:36:11 PM | 3.0600 | 0 |
| 2024-06-04 | 1:37:01 PM | 3.0300 | 0 |
| 2024-06-04 | 11:37:29 AM | 3.0400 | 0 |