| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:26 AM | 30.850 | 2 |
| 2024-05-24 | 10:43:46 AM | 30.900 | 15 |
| 2024-05-24 | 9:44:32 AM | 30.750 | 50 |
| 2024-05-24 | 9:30:23 AM | 30.750 | 1 |
| 2024-05-24 | 9:19:03 AM | 30.900 | 1 |
| 2024-05-24 | 9:14:27 AM | 30.900 | 20 |
| 2024-05-24 | 9:01:13 AM | 30.750 | 1 |
| 2024-05-24 | 8:53:51 AM | 30.650 | 1 |
| 2024-05-24 | 8:45:13 AM | 30.650 | 100 |
| 2024-05-23 | 7:16:22 PM | 30.800 | 70 |
| 2024-05-23 | 7:14:54 PM | 30.900 | 160 |
| 2024-05-23 | 5:09:26 PM | 30.900 | 100 |
| 2024-05-23 | 4:42:44 PM | 30.850 | 9 |