| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:41:13 PM | 0.760 | 0 |
| 2024-05-28 | 3:58:44 PM | 0.780 | 0 |
| 2024-05-28 | 3:07:11 PM | 0.770 | 0 |
| 2024-05-28 | 2:20:51 PM | 0.780 | 0 |
| 2024-05-28 | 1:25:06 PM | 0.790 | 0 |
| 2024-05-28 | 12:37:58 PM | 0.780 | 0 |
| 2024-05-28 | 12:15:11 PM | 0.780 | 0 |
| 2024-05-28 | 11:43:01 AM | 0.790 | 0 |
| 2024-05-28 | 10:44:39 AM | 0.790 | 0 |
| 2024-05-28 | 10:35:40 AM | 0.780 | 0 |
| 2024-05-28 | 9:49:09 AM | 0.810 | 0 |
| 2024-05-28 | 9:16:00 AM | 0.800 | 0 |
| 2024-05-28 | 8:24:13 AM | 0.810 | 0 |