| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:40:35 PM | 8.520 | 0 |
| 2024-05-28 | 3:51:56 PM | 8.550 | 0 |
| 2024-05-28 | 3:20:22 PM | 8.660 | 0 |
| 2024-05-28 | 2:27:34 PM | 8.710 | 0 |
| 2024-05-28 | 1:34:00 PM | 8.800 | 0 |
| 2024-05-28 | 12:34:51 PM | 8.790 | 0 |
| 2024-05-28 | 12:10:24 PM | 8.820 | 0 |
| 2024-05-28 | 11:36:57 AM | 8.830 | 0 |
| 2024-05-28 | 10:51:55 AM | 8.970 | 0 |
| 2024-05-28 | 10:46:40 AM | 8.980 | 0 |
| 2024-05-28 | 9:11:01 AM | 8.950 | 0 |
| 2024-05-28 | 8:26:23 AM | 8.840 | 0 |
| 2024-05-27 | 7:37:31 PM | 8.850 | 0 |