| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:06:32 PM | 25.000 | 4 |
| 2024-04-25 | 7:35:53 PM | 24.980 | 20 |
| 2024-04-25 | 7:35:52 PM | 24.980 | 130 |
| 2024-04-25 | 7:35:22 PM | 25.100 | 130 |
| 2024-04-25 | 7:02:19 PM | 25.120 | 2 |
| 2024-04-25 | 5:37:19 PM | 25.100 | 100 |
| 2024-04-25 | 5:26:17 PM | 25.020 | 2 |
| 2024-04-25 | 4:31:57 PM | 25.040 | 100 |
| 2024-04-25 | 4:05:10 PM | 24.780 | 75 |
| 2024-04-25 | 3:37:52 PM | 24.840 | 100 |
| 2024-04-25 | 3:06:39 PM | 24.900 | 40 |
| 2024-04-25 | 2:37:22 PM | 25.020 | 20 |
| 2024-04-25 | 1:40:09 PM | 25.060 | 11 |