| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:15:52 PM | 139.380 | 1 |
| 2024-05-21 | 5:05:51 PM | 139.920 | 100 |
| 2024-05-21 | 4:50:16 PM | 139.600 | 288 |
| 2024-05-21 | 4:49:31 PM | 139.560 | 290 |
| 2024-05-21 | 4:06:39 PM | 139.700 | 36 |
| 2024-05-21 | 3:43:25 PM | 140.740 | 36 |
| 2024-05-21 | 3:42:10 PM | 140.500 | 99 |
| 2024-05-21 | 3:34:00 PM | 139.500 | 2 |
| 2024-05-21 | 3:33:43 PM | 139.500 | 8 |
| 2024-05-21 | 3:33:20 PM | 139.500 | 290 |
| 2024-05-21 | 3:28:38 PM | 137.600 | 60 |
| 2024-05-21 | 3:27:02 PM | 139.000 | 8 |
| 2024-05-21 | 3:11:18 PM | 138.440 | 37 |