| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:56 PM | 0.075 | - |
| 2024-05-31 | 9:56:45 PM | 0.076 | - |
| 2024-05-31 | 9:56:30 PM | 0.076 | - |
| 2024-05-31 | 9:56:14 PM | 0.079 | - |
| 2024-05-31 | 9:56:04 PM | 0.077 | - |
| 2024-05-31 | 9:55:50 PM | 0.080 | - |
| 2024-05-31 | 9:55:38 PM | 0.080 | - |
| 2024-05-31 | 9:55:22 PM | 0.083 | - |
| 2024-05-31 | 9:54:36 PM | 0.085 | - |
| 2024-05-31 | 9:53:48 PM | 0.084 | - |
| 2024-05-31 | 9:53:35 PM | 0.083 | - |
| 2024-05-31 | 9:53:25 PM | 0.083 | - |
| 2024-05-31 | 9:53:03 PM | 0.085 | - |