| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:39:23 PM | 8.57 | 0 |
| 2024-06-07 | 7:11:48 PM | 8.57 | 0 |
| 2024-06-07 | 5:23:03 PM | 8.53 | 0 |
| 2024-06-07 | 1:47:43 PM | 8.41 | 0 |
| 2024-06-07 | 9:22:43 AM | 8.57 | 0 |
| 2024-06-06 | 8:49:28 PM | 8.58 | 0 |
| 2024-06-06 | 7:24:41 PM | 8.58 | 0 |
| 2024-06-06 | 5:52:18 PM | 8.58 | 0 |
| 2024-06-06 | 1:57:40 PM | 8.75 | 0 |
| 2024-06-06 | 9:22:34 AM | 8.73 | 0 |
| 2024-06-05 | 8:35:26 PM | 8.06 | 0 |
| 2024-06-05 | 7:07:25 PM | 8.02 | 0 |
| 2024-06-05 | 5:14:39 PM | 7.99 | 0 |