| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:55 AM | 4.210 | 0 |
| 2024-05-30 | 9:20:27 PM | 4.210 | 0 |
| 2024-05-30 | 8:20:52 PM | 4.210 | 0 |
| 2024-05-30 | 7:20:32 PM | 4.230 | 0 |
| 2024-05-30 | 6:21:05 PM | 4.220 | 0 |
| 2024-05-30 | 5:21:03 PM | 4.190 | 0 |
| 2024-05-30 | 4:21:12 PM | 4.160 | 0 |
| 2024-05-30 | 3:21:16 PM | 4.090 | 0 |
| 2024-05-30 | 2:21:05 PM | 4.100 | 0 |
| 2024-05-30 | 1:21:07 PM | 4.050 | 0 |
| 2024-05-30 | 12:21:04 PM | 4.060 | 0 |
| 2024-05-30 | 11:21:09 AM | 4.050 | 0 |
| 2024-05-30 | 10:20:57 AM | 4.050 | 0 |