| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:05:00 PM | 4.710 | - |
| 2024-06-07 | 7:04:53 PM | 4.720 | - |
| 2024-06-07 | 7:04:40 PM | 4.710 | - |
| 2024-06-07 | 7:04:30 PM | 4.720 | - |
| 2024-06-07 | 7:03:13 PM | 4.710 | - |
| 2024-06-07 | 7:03:08 PM | 4.720 | - |
| 2024-06-07 | 7:03:03 PM | 4.710 | - |
| 2024-06-07 | 7:02:55 PM | 4.720 | - |
| 2024-06-07 | 7:02:50 PM | 4.710 | - |
| 2024-06-07 | 7:02:37 PM | 4.720 | - |
| 2024-06-07 | 7:02:32 PM | 4.710 | - |
| 2024-06-07 | 7:02:27 PM | 4.720 | - |
| 2024-06-07 | 7:02:22 PM | 4.710 | - |