| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 14:05:12 | 3.83 | 0 |
| 14/05/2024 | 13:04:57 | 3.84 | 0 |
| 14/05/2024 | 12:05:09 | 3.85 | 0 |
| 14/05/2024 | 11:04:40 | 3.90 | 0 |
| 14/05/2024 | 08:08:11 | 3.77 | 0 |
| 13/05/2024 | 18:09:15 | 3.77 | 0 |
| 13/05/2024 | 17:04:58 | 3.73 | 0 |
| 13/05/2024 | 16:04:58 | 3.77 | 0 |
| 13/05/2024 | 15:05:13 | 3.78 | 0 |
| 13/05/2024 | 14:05:08 | 3.78 | 0 |
| 13/05/2024 | 13:04:52 | 3.78 | 0 |
| 13/05/2024 | 12:05:08 | 3.81 | 0 |
| 13/05/2024 | 11:04:49 | 3.85 | 0 |