| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:21:09 PM | 4.460 | 0 |
| 2024-06-10 | 5:05:13 PM | 4.490 | 0 |
| 2024-06-10 | 4:50:34 PM | 4.430 | 0 |
| 2024-06-10 | 4:35:27 PM | 4.430 | 0 |
| 2024-06-10 | 4:20:21 PM | 4.450 | 0 |
| 2024-06-10 | 4:05:14 PM | 4.450 | 0 |
| 2024-06-10 | 3:50:30 PM | 4.480 | 0 |
| 2024-06-10 | 3:35:30 PM | 4.580 | 0 |
| 2024-06-10 | 3:20:13 PM | 4.500 | 0 |
| 2024-06-10 | 2:50:39 PM | 4.390 | 0 |
| 2024-06-10 | 2:20:58 PM | 4.380 | 0 |
| 2024-06-10 | 1:50:30 PM | 4.390 | 0 |
| 2024-06-10 | 1:21:06 PM | 4.470 | 0 |