| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:12 AM | 0.4200 | 0 |
| 2024-05-30 | 8:01:30 AM | 0.4200 | 0 |
| 2024-05-29 | 9:35:01 PM | 0.4200 | 0 |
| 2024-05-29 | 7:35:10 PM | 0.4200 | 0 |
| 2024-05-29 | 3:35:08 PM | 0.4200 | 0 |
| 2024-05-29 | 1:35:31 PM | 0.4500 | 0 |
| 2024-05-29 | 11:35:32 AM | 0.4500 | 0 |
| 2024-05-29 | 9:36:10 AM | 0.4500 | 0 |
| 2024-05-29 | 8:01:31 AM | 0.4800 | 0 |
| 2024-05-28 | 9:35:12 PM | 0.4800 | 0 |
| 2024-05-28 | 7:35:12 PM | 0.4800 | 0 |