| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:01:48 PM | 12.01 | 0 |
| 2024-05-15 | 8:01:39 PM | 12.01 | 0 |
| 2024-05-15 | 7:01:35 PM | 12.00 | 0 |
| 2024-05-15 | 6:01:59 PM | 12.01 | 0 |
| 2024-05-15 | 5:02:22 PM | 12.01 | 0 |
| 2024-05-15 | 5:01:48 PM | 12.01 | 0 |
| 2024-05-15 | 3:47:23 PM | 12.02 | 0 |
| 2024-05-15 | 3:46:32 PM | 12.02 | 0 |
| 2024-05-15 | 2:25:01 PM | 12.07 | 0 |
| 2024-05-15 | 1:18:08 PM | 12.08 | 0 |
| 2024-05-15 | 12:00:10 PM | 12.07 | 0 |
| 2024-05-15 | 10:54:42 AM | 12.06 | 0 |
| 2024-05-15 | 9:53:37 AM | 12.11 | 0 |