Time & Sales

Date Time Last Volume
1/19/2022 2:00:00 AM 50.56 -
1/19/2022 12:30:00 AM 50.56 -
1/18/2022 10:10:00 PM 50.56 -
1/18/2022 10:00:00 PM 50.56 11,684
1/18/2022 9:59:56 PM 50.55 100
1/18/2022 9:59:56 PM 50.55 3,699
1/18/2022 9:59:56 PM 50.55 700
1/18/2022 9:59:54 PM 50.56 100
1/18/2022 9:59:52 PM 50.55 813
1/18/2022 9:59:52 PM 50.55 1,100
1/18/2022 9:59:52 PM 50.55 1,200
1/18/2022 9:59:50 PM 50.56 627
1/18/2022 9:59:47 PM 50.55 100