| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:56:07 PM | 47.86 | 500 |
| 2024-04-18 | 9:56:07 PM | 47.86 | 100 |
| 2024-04-18 | 9:56:07 PM | 47.85 | 100 |
| 2024-04-18 | 9:55:40 PM | 47.85 | 100 |
| 2024-04-18 | 9:55:06 PM | 47.85 | 100 |
| 2024-04-18 | 9:54:15 PM | 47.85 | 200 |
| 2024-04-18 | 9:54:14 PM | 47.86 | 216 |
| 2024-04-18 | 9:53:50 PM | 47.85 | 3,685 |
| 2024-04-18 | 9:53:45 PM | 47.85 | 657 |
| 2024-04-18 | 9:53:42 PM | 47.85 | 200 |
| 2024-04-18 | 9:53:33 PM | 47.85 | 480 |
| 2024-04-18 | 9:53:14 PM | 47.85 | 200 |
| 2024-04-18 | 9:53:12 PM | 47.86 | 100 |