| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:36 PM | 0.900 | 0 |
| 2024-05-31 | 4:21:05 PM | 0.890 | 0 |
| 2024-05-31 | 4:01:05 PM | 0.880 | 0 |
| 2024-05-31 | 3:50:49 PM | 0.870 | 0 |
| 2024-05-31 | 3:35:58 PM | 0.890 | 0 |
| 2024-05-31 | 3:21:11 PM | 0.890 | 0 |
| 2024-05-31 | 3:01:01 PM | 0.890 | 0 |
| 2024-05-31 | 2:50:34 PM | 0.900 | 0 |
| 2024-05-31 | 2:35:19 PM | 0.900 | 0 |
| 2024-05-31 | 2:20:36 PM | 0.910 | 0 |
| 2024-05-31 | 2:00:40 PM | 0.900 | 0 |
| 2024-05-31 | 1:50:31 PM | 0.900 | 0 |
| 2024-05-31 | 1:35:24 PM | 0.900 | 0 |