| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:58 PM | 1.390 | 0 |
| 2024-06-07 | 4:21:09 PM | 1.400 | 0 |
| 2024-06-07 | 4:00:30 PM | 1.390 | 0 |
| 2024-06-07 | 3:51:01 PM | 1.370 | 0 |
| 2024-06-07 | 3:35:54 PM | 1.380 | 0 |
| 2024-06-07 | 3:21:03 PM | 1.390 | 0 |
| 2024-06-07 | 3:00:59 PM | 1.380 | 0 |
| 2024-06-07 | 2:50:36 PM | 1.380 | 0 |
| 2024-06-07 | 2:35:17 PM | 1.380 | 0 |
| 2024-06-07 | 2:20:48 PM | 1.390 | 0 |
| 2024-06-07 | 2:01:02 PM | 1.390 | 0 |
| 2024-06-07 | 1:50:27 PM | 1.390 | 0 |
| 2024-06-07 | 1:35:43 PM | 1.390 | 0 |