| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:47:06 PM | 6.380 | 0 |
| 2024-05-29 | 1:00:36 PM | 6.370 | 0 |
| 2024-05-29 | 12:11:35 PM | 6.360 | 0 |
| 2024-05-29 | 11:46:06 AM | 6.360 | 0 |
| 2024-05-29 | 11:26:09 AM | 6.360 | 0 |
| 2024-05-29 | 10:25:09 AM | 6.380 | 0 |
| 2024-05-29 | 9:34:44 AM | 6.410 | 0 |
| 2024-05-29 | 9:19:47 AM | 6.410 | 0 |
| 2024-05-29 | 8:31:55 AM | 6.380 | 0 |