| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:37:00 PM | 5.90 | 0 |
| 2024-06-07 | 6:36:55 PM | 6.01 | 0 |
| 2024-06-07 | 5:39:00 PM | 6.00 | 0 |
| 2024-06-07 | 4:38:04 PM | 6.04 | 0 |
| 2024-06-07 | 3:42:03 PM | 6.19 | 0 |
| 2024-06-07 | 2:37:45 PM | 6.41 | 0 |
| 2024-06-07 | 1:38:02 PM | 6.28 | 0 |
| 2024-06-07 | 11:35:03 AM | 6.28 | 0 |
| 2024-06-07 | 8:15:06 AM | 6.19 | 0 |
| 2024-06-06 | 9:36:52 PM | 6.24 | 0 |
| 2024-06-06 | 8:36:57 PM | 6.27 | 0 |
| 2024-06-06 | 7:36:54 PM | 6.23 | 0 |
| 2024-06-06 | 6:36:57 PM | 6.22 | 0 |