| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:02:16 AM | 2.8900 | 0 |
| 2024-06-03 | 9:41:09 PM | 2.8900 | 0 |
| 2024-06-03 | 7:41:40 PM | 2.9300 | 0 |
| 2024-06-03 | 5:42:13 PM | 2.9100 | 0 |
| 2024-06-03 | 3:42:21 PM | 2.9000 | 0 |
| 2024-06-03 | 1:42:13 PM | 2.9200 | 0 |
| 2024-06-03 | 11:41:04 AM | 2.9200 | 0 |
| 2024-06-03 | 9:41:15 AM | 2.9300 | 0 |
| 2024-06-03 | 8:02:11 AM | 2.9200 | 0 |
| 2024-05-31 | 9:42:06 PM | 2.9400 | 0 |
| 2024-05-31 | 7:42:27 PM | 2.9400 | 0 |