| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 6:45:44 PM | 0.3800 | 0 |
| 3/23/2023 | 6:16:07 PM | 0.3800 | 0 |
| 3/23/2023 | 5:46:08 PM | 0.3700 | 0 |
| 3/23/2023 | 5:16:13 PM | 0.3700 | 0 |
| 3/23/2023 | 4:45:58 PM | 0.3700 | 0 |
| 3/23/2023 | 4:15:52 PM | 0.3700 | 0 |
| 3/23/2023 | 3:45:49 PM | 0.3700 | 0 |
| 3/23/2023 | 3:15:56 PM | 0.3700 | 0 |
| 3/23/2023 | 2:45:48 PM | 0.3800 | 0 |
| 3/23/2023 | 2:15:46 PM | 0.3800 | 0 |
| 3/23/2023 | 1:46:00 PM | 0.3800 | 0 |
| 3/23/2023 | 1:15:38 PM | 0.3800 | 0 |
| 3/23/2023 | 12:45:50 PM | 0.3700 | 0 |