| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 3:16:03 PM | 0.3800 | 0 |
| 3/22/2023 | 2:45:21 PM | 0.3800 | 0 |
| 3/22/2023 | 2:15:51 PM | 0.3800 | 0 |
| 3/22/2023 | 1:45:35 PM | 0.3800 | 0 |
| 3/22/2023 | 1:15:51 PM | 0.3900 | 0 |
| 3/22/2023 | 12:45:55 PM | 0.3900 | 0 |
| 3/22/2023 | 12:15:47 PM | 0.4000 | 0 |
| 3/22/2023 | 11:45:45 AM | 0.4100 | 0 |
| 3/22/2023 | 11:15:38 AM | 0.4200 | 0 |
| 3/22/2023 | 10:45:02 AM | 0.4200 | 0 |
| 3/22/2023 | 10:15:10 AM | 0.4200 | 0 |
| 3/22/2023 | 9:45:33 AM | 0.4200 | 0 |
| 3/22/2023 | 9:00:38 AM | 0.4000 | 0 |