| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 17:42:19 | 21,100 | 0 |
| 30.05.2024 | 15:41:42 | 21,140 | 0 |
| 30.05.2024 | 13:41:29 | 21,180 | 0 |
| 30.05.2024 | 11:40:07 | 21,290 | 0 |
| 30.05.2024 | 09:40:32 | 21,310 | 0 |
| 30.05.2024 | 08:01:32 | 21,320 | 0 |
| 29.05.2024 | 21:42:00 | 21,650 | 0 |
| 29.05.2024 | 19:41:24 | 21,610 | 0 |
| 29.05.2024 | 17:40:21 | 21,590 | 0 |
| 29.05.2024 | 15:40:28 | 21,420 | 0 |
| 29.05.2024 | 13:41:45 | 21,360 | 0 |