| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:34 AM | 1.6100 | 0 |
| 2024-06-03 | 8:01:31 AM | 1.7800 | 0 |
| 2024-05-31 | 9:35:02 PM | 1.7500 | 0 |
| 2024-05-31 | 7:35:15 PM | 1.7400 | 0 |
| 2024-05-31 | 5:35:39 PM | 1.7400 | 0 |
| 2024-05-31 | 3:35:37 PM | 1.6600 | 0 |
| 2024-05-31 | 1:35:42 PM | 1.6600 | 0 |
| 2024-05-31 | 11:37:00 AM | 1.6500 | 0 |
| 2024-05-31 | 9:35:00 AM | 1.6100 | 0 |
| 2024-05-31 | 9:10:17 AM | 1.6500 | 1,500 |
| 2024-05-31 | 8:01:30 AM | 1.7200 | 0 |