| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:42:22 AM | 0.5900 | 0 |
| 2024-05-16 | 9:41:41 AM | 0.5900 | 0 |
| 2024-05-16 | 8:00:15 AM | 0.5800 | 0 |
| 2024-05-15 | 9:40:46 PM | 0.5800 | 0 |
| 2024-05-15 | 7:41:16 PM | 0.5800 | 0 |
| 2024-05-15 | 5:42:15 PM | 0.5800 | 0 |
| 2024-05-15 | 3:42:03 PM | 0.5800 | 0 |
| 2024-05-15 | 1:42:11 PM | 0.5800 | 0 |
| 2024-05-15 | 11:41:51 AM | 0.5800 | 0 |
| 2024-05-15 | 9:42:00 AM | 0.5800 | 0 |
| 2024-05-15 | 8:02:51 AM | 0.5800 | 0 |
| 2024-05-14 | 9:41:27 PM | 0.5800 | 0 |
| 2024-05-14 | 7:41:02 PM | 0.5800 | 0 |