| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:10:38 PM | 2.140 | 0 |
| 2024-05-22 | 7:09:15 PM | 2.130 | 0 |
| 2024-05-22 | 5:59:32 PM | 2.130 | 0 |
| 2024-05-22 | 4:53:15 PM | 2.130 | 0 |
| 2024-05-22 | 3:51:36 PM | 2.110 | 0 |
| 2024-05-22 | 2:39:52 PM | 2.100 | 0 |
| 2024-05-22 | 1:27:22 PM | 2.090 | 0 |
| 2024-05-22 | 1:14:36 PM | 2.110 | 0 |
| 2024-05-22 | 12:21:06 PM | 2.110 | 0 |