| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:36:28 PM | 7.753 | - |
| 2024-06-03 | 2:36:25 PM | 7.753 | - |
| 2024-06-03 | 2:36:24 PM | 7.750 | - |
| 2024-06-03 | 2:36:19 PM | 7.753 | - |
| 2024-06-03 | 2:36:19 PM | 7.750 | - |
| 2024-06-03 | 2:36:14 PM | 7.753 | - |
| 2024-06-03 | 2:35:53 PM | 7.752 | - |
| 2024-06-03 | 2:35:52 PM | 7.748 | - |
| 2024-06-03 | 2:35:48 PM | 7.752 | - |
| 2024-06-03 | 2:35:47 PM | 7.748 | - |
| 2024-06-03 | 2:35:42 PM | 7.752 | - |
| 2024-06-03 | 2:35:42 PM | 7.750 | - |