| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:48:03 PM | 8.46 | 0 |
| 2024-06-06 | 5:57:16 PM | 8.56 | 0 |
| 2024-06-06 | 4:53:17 PM | 8.45 | 0 |
| 2024-06-06 | 2:58:44 PM | 8.40 | 0 |
| 2024-06-06 | 1:52:05 PM | 8.47 | 0 |
| 2024-06-06 | 11:49:18 AM | 8.41 | 0 |
| 2024-06-06 | 8:49:31 AM | 8.42 | 0 |
| 2024-06-05 | 9:45:12 PM | 8.39 | 0 |
| 2024-06-05 | 8:45:19 PM | 8.42 | 0 |
| 2024-06-05 | 7:45:36 PM | 8.41 | 0 |
| 2024-06-05 | 6:44:32 PM | 8.48 | 0 |
| 2024-06-05 | 5:51:52 PM | 8.46 | 0 |
| 2024-06-05 | 4:47:55 PM | 8.45 | 0 |