| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:07 PM | 7.470 | 0 |
| 2024-05-31 | 5:05:11 PM | 7.450 | 0 |
| 2024-05-31 | 4:50:38 PM | 7.460 | 0 |
| 2024-05-31 | 4:35:24 PM | 7.420 | 0 |
| 2024-05-31 | 4:20:14 PM | 7.480 | 0 |
| 2024-05-31 | 4:05:12 PM | 7.450 | 0 |
| 2024-05-31 | 3:50:30 PM | 7.450 | 0 |
| 2024-05-31 | 3:35:23 PM | 7.420 | 0 |
| 2024-05-31 | 3:20:12 PM | 7.450 | 0 |
| 2024-05-31 | 2:50:34 PM | 7.430 | 0 |
| 2024-05-31 | 2:21:02 PM | 7.430 | 0 |
| 2024-05-31 | 1:50:35 PM | 7.410 | 0 |
| 2024-05-31 | 1:20:58 PM | 7.420 | 0 |