| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:53:36 AM | 8.54 | 0 |
| 2024-06-04 | 10:31:45 AM | 8.58 | 0 |
| 2024-06-04 | 10:13:43 AM | 8.58 | 0 |
| 2024-06-03 | 9:48:32 PM | 8.64 | 0 |
| 2024-06-03 | 8:48:21 PM | 8.61 | 0 |
| 2024-06-03 | 7:49:00 PM | 8.54 | 0 |
| 2024-06-03 | 6:48:11 PM | 8.55 | 0 |
| 2024-06-03 | 5:57:40 PM | 8.57 | 0 |
| 2024-06-03 | 4:54:53 PM | 8.75 | 0 |
| 2024-06-03 | 3:54:02 PM | 8.73 | 0 |
| 2024-06-03 | 2:48:29 PM | 8.87 | 0 |
| 2024-06-03 | 11:56:22 AM | 8.85 | 0 |
| 2024-06-03 | 10:12:33 AM | 8.86 | 0 |