| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:48:27 AM | 1.540 | 0 |
| 2024-06-12 | 10:00:24 AM | 1.520 | 0 |
| 2024-06-11 | 7:36:55 PM | 1.390 | 0 |
| 2024-06-11 | 6:59:27 PM | 1.340 | 0 |
| 2024-06-11 | 6:13:48 PM | 1.330 | 0 |
| 2024-06-11 | 5:24:53 PM | 1.410 | 0 |
| 2024-06-11 | 4:31:50 PM | 1.400 | 0 |
| 2024-06-11 | 3:46:34 PM | 1.460 | 0 |
| 2024-06-11 | 3:18:38 PM | 1.430 | 0 |
| 2024-06-11 | 2:57:41 PM | 1.430 | 0 |
| 2024-06-11 | 12:19:06 PM | 1.400 | 0 |
| 2024-06-11 | 11:27:40 AM | 1.310 | 0 |
| 2024-06-11 | 11:16:28 AM | 1.320 | 0 |