| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:55 AM | 12.890 | 0 |
| 2024-05-31 | 9:20:38 PM | 12.970 | 0 |
| 2024-05-31 | 8:20:55 PM | 12.970 | 0 |
| 2024-05-31 | 7:20:55 PM | 12.980 | 0 |
| 2024-05-31 | 6:20:54 PM | 13.060 | 0 |
| 2024-05-31 | 5:20:13 PM | 13.080 | 0 |
| 2024-05-31 | 4:21:09 PM | 12.880 | 0 |
| 2024-05-31 | 3:21:03 PM | 13.010 | 0 |
| 2024-05-31 | 2:21:09 PM | 12.980 | 0 |
| 2024-05-31 | 1:21:08 PM | 12.930 | 0 |
| 2024-05-31 | 12:21:06 PM | 13.070 | 0 |
| 2024-05-31 | 11:21:07 AM | 13.140 | 0 |
| 2024-05-31 | 10:20:58 AM | 13.050 | 0 |